24H 最高$216.41
24H 最低$209.28
今日开盘$216.1
24H 成交量$1.96万
流通市值—
24H 涨跌额(-$3.63)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
APPBAPPB
|
$406.15 | $406.65 | $402.97 | $1.68万 | — | 0.37% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 321 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $46.62万 | $1,860.72万 | -15.37% |
| 221 |
SUNSUN
|
$0.01477 | $0.01513 | $0.01465 | $82.05万 | $2.87亿 | -1.47% |
| 399 |
JUVJuventus Fan Token
|
$0.224 | $0.243 | $0.214 | $33.21万 | $168.38万 | -6.28% |
| 298 |
SUSHISushi
|
$0.1552 | $0.1649 | $0.1427 | $51.98万 | $2,998.75万 | -5.88% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.59万 | — | -0.84% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 473 |
TLMAlien Worlds
|
$0.000917 | $0.000983 | $0.000863 | $22.65万 | $459.80万 | -6.62% |
| 304 |
HOODBHOODB
|
$74.34 | $76.39 | $73.14 | $50.15万 | — | -2.38% |
| 301 |
MASKMask Network
|
$0.304 | $0.328 | $0.287 | $50.96万 | $3,107.39万 | -7.03% |
| 98 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $316.86万 | — | -4.19% |
| 273 |
ZILZilliqa
|
$0.001354 | $0.001446 | $0.001276 | $58.95万 | $2,882.18万 | -6.23% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4447 | $0.4981 | $0.4175 | $438.40万 | $2.98亿 | -10.42% |
| 20 |
ASTERAster
|
$0.5276 | $0.6443 | $0.4784 | $3,607.01万 | $10.41亿 | -17.32% |
| 374 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.83万 | — | -3.03% |
| 164 |
CFGCentrifuge
|
$0.0708 | $0.0784 | $0.0673 | $136.58万 | $4,280.70万 | -9.58% |
| 132 |
BEAMXBEAMX
|
$0.004159 | $0.004344 | $0.003949 | $193.09万 | — | -2.12% |
| 621 |
GMEBGMEB
|
$25.3 | $25.64 | $24.97 | $7,311.54 | — | -1.33% |