24H 最高$9.16
24H 最低$8.28
今日开盘$8.56
24H 成交量$1,882.40万
流通市值$37.44亿
24H 涨跌额($0.25)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
APPBAPPB
|
$273.37 | $275.36 | $236.71 | $14.17万 | — | 10.70% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 571 |
STRAXStratis
|
$0.01038 | $0.01048 | $0.0102 | $16.37万 | $2,303.11万 | 0.48% |
| 408 |
SUNSun Token
|
$0.01564 | $0.01581 | $0.01545 | $31.86万 | $3.02亿 | -0.13% |
| 533 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $20.84万 | $192.21万 | -0.39% |
| 499 |
SUSHISushi
|
$0.1925 | $0.2007 | $0.1838 | $23.23万 | $3,723.85万 | 0.63% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 180 |
SMCIBSMCIB
|
$29.79 | $34.94 | $29.61 | $101.99万 | — | -6.56% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 508 |
TLMAlien Worlds
|
$0.001137 | $0.00117 | $0.001088 | $22.50万 | $558.35万 | 0.18% |
| 336 |
HOODBHOODB
|
$87.92 | $88.84 | $81.90 | $44.88万 | — | 3.05% |
| 648 |
MASKMask Network
|
$0.384 | $0.393 | $0.369 | $10.42万 | $3,837.33万 | 1.86% |
| 51 |
KORUBKORUB
|
$10.49 | $11.59 | $9.43 | $1,100.43万 | — | -4.03% |
| 481 |
ZILZilliqa
|
$0.001819 | $0.001897 | $0.001711 | $25.19万 | $3,798.32万 | 2.19% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5969 | $0.6145 | $0.568 | $305.77万 | $3.90亿 | 0.95% |
| 73 |
ASTERAster
|
$0.7042 | $0.7111 | $0.6865 | $569.56万 | $11.71亿 | 0.86% |
| 641 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.58万 | — | 2.78% |
| 193 |
CFGCentrifuge
|
$0.0977 | $0.1 | $0.089 | $87.98万 | $5,625.93万 | 5.05% |
| 60 |
BEAMXBEAMX
|
$0.004474 | $0.004657 | $0.00379 | $891.77万 | — | 8.22% |
| 278 |
GMEBGMEB
|
$25.27 | $25.39 | $23.87 | $57.95万 | — | 2.93% |
相关站点
共 40 个
以太坊 _BTC行情
比特现金 _数字货币市值
Virtuals _币种排行
PAX Gold _比特币
Aave _以太坊ETH价格
波场 _BTC行情
应用链 _加密货币行情
Worldcoin _币种排行
狗币 _BTC行情
Bubblemaps _加密货币行情
BFUSD _加密货币行情
PancakeSwap _加密货币行情
Uniswap _比特币
MarsCoin _比特币
RWUSD _加密货币行情
币安币 _以太坊ETH价格
Space and Time _加密货币行情
PAX Gold _比特币
AAPLB _BTC行情
Official Trump _比特币行情
TQQQB _比特币
Uniswap _比特币
Aerodrome _比特币
恒星币 _BTC行情
Quant _数字货币市值
Pepe _比特币行情
BEB _币种排行
Gram _数字货币市值
Chainlink _加密货币行情
THORChain _加密货币行情
Stacks _比特币行情
Arbitrum _数字货币市值
Quant _加密货币行情
Polygon _加密货币行情
SNXXB _以太坊ETH价格
Quant _币种排行
Polygon _数字货币市值
Tether Gold _比特币
Official Trump _数字货币市值
Huma Finance _以太坊ETH价格