24H 最高$0.266
24H 最低$0.249
今日开盘$0.262
24H 成交量$20.36万
流通市值$264.05万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
APPBAPPB
|
$271.58 | $275.36 | $236.71 | $14.13万 | — | 10.26% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 571 |
STRAXStratis
|
$0.01035 | $0.01048 | $0.0102 | $16.37万 | $2,303.11万 | 0.29% |
| 408 |
SUNSun Token
|
$0.01564 | $0.01581 | $0.01545 | $31.92万 | $3.02亿 | -0.06% |
| 534 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $20.86万 | $192.21万 | 0.00% |
| 499 |
SUSHISushi
|
$0.1914 | $0.2007 | $0.1838 | $23.25万 | $3,723.85万 | 0.05% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 180 |
SMCIBSMCIB
|
$29.77 | $34.94 | $29.61 | $101.95万 | — | -6.44% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 509 |
TLMAlien Worlds
|
$0.001135 | $0.00117 | $0.001088 | $22.52万 | $558.35万 | 0.00% |
| 336 |
HOODBHOODB
|
$87.95 | $88.84 | $81.90 | $44.87万 | — | 2.94% |
| 648 |
MASKMask Network
|
$0.382 | $0.393 | $0.369 | $10.41万 | $3,837.33万 | 1.06% |
| 51 |
KORUBKORUB
|
$10.52 | $11.59 | $9.43 | $1,102.03万 | — | -3.93% |
| 480 |
ZILZilliqa
|
$0.001819 | $0.001897 | $0.001711 | $25.17万 | $3,798.32万 | 2.31% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5948 | $0.6145 | $0.568 | $306.64万 | $3.90亿 | 0.44% |
| 73 |
ASTERAster
|
$0.7028 | $0.7111 | $0.6865 | $578.80万 | $11.71亿 | 0.67% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.81万 | — | 0.00% |
| 194 |
CFGCentrifuge
|
$0.0972 | $0.1 | $0.089 | $87.49万 | $5,625.93万 | 4.74% |
| 60 |
BEAMXBEAMX
|
$0.004505 | $0.004657 | $0.00379 | $892.75万 | — | 8.97% |
| 280 |
GMEBGMEB
|
$25.3 | $25.39 | $23.87 | $57.96万 | — | 3.14% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Chainlink _比特币行情
Artificial _BTC行情
LayerZero _比特币
牛来 _数字货币市值
Virtuals _比特币
恒星币 _币种排行
MarsCoin _比特币行情
First Digital _比特币
NFPrompt _比特币行情
AMDB _币种排行
恒星币 _以太坊ETH价格
Solana _数字货币市值
大零币 _比特币
Uniswap _币种排行
Polkadot _数字货币市值
Ondo _BTC行情
比特现金 _比特币
Uniswap _数字货币市值
Injective _以太坊ETH价格
Tether Gold _比特币行情
Polkadot _比特币行情
RWUSD _数字货币市值
MarsCoin _BTC行情
RWUSD _比特币
达世币 _币种排行
Huma Finance _比特币行情
恒星币 _加密货币行情
SNXXB _比特币行情
INTWB _以太坊ETH价格
Polygon _加密货币行情
Arbitrum _比特币
大零币 _比特币行情
TQQQB _BTC行情
Aerodrome _比特币
QQQB _BTC行情
Bittensor _比特币
Aptos _以太坊ETH价格
Aave _BTC行情
Avalanche _BTC行情