24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
APPBAPPB
|
$271.97 | $275.36 | $236.71 | $14.16万 | — | 11.27% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 578 |
STRAXStratis
|
$0.01033 | $0.01048 | $0.0102 | $15.87万 | $2,303.11万 | -0.10% |
| 409 |
SUNSun Token
|
$0.01564 | $0.01581 | $0.01545 | $31.92万 | $3.02亿 | 0.00% |
| 535 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.247 | $20.88万 | $192.21万 | -1.17% |
| 496 |
SUSHISushi
|
$0.1906 | $0.2007 | $0.1838 | $23.49万 | $3,723.85万 | -0.31% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 180 |
SMCIBSMCIB
|
$29.64 | $34.94 | $29.61 | $101.97万 | — | -6.56% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 506 |
TLMAlien Worlds
|
$0.001133 | $0.00117 | $0.001088 | $22.74万 | $558.35万 | -0.18% |
| 336 |
HOODBHOODB
|
$87.4 | $88.84 | $81.90 | $44.85万 | — | 2.46% |
| 644 |
MASKMask Network
|
$0.38 | $0.393 | $0.369 | $10.54万 | $3,837.33万 | 0.53% |
| 51 |
KORUBKORUB
|
$10.46 | $11.59 | $9.43 | $1,103.39万 | — | -3.59% |
| 481 |
ZILZilliqa
|
$0.00181 | $0.001897 | $0.001711 | $24.97万 | $3,798.32万 | 2.09% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5931 | $0.6145 | $0.568 | $312.03万 | $3.90亿 | 0.37% |
| 72 |
ASTERAster
|
$0.702 | $0.7111 | $0.6865 | $589.82万 | $11.71亿 | 0.73% |
| 634 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $11.02万 | — | -2.70% |
| 194 |
CFGCentrifuge
|
$0.0969 | $0.1 | $0.089 | $87.65万 | $5,625.93万 | 4.76% |
| 60 |
BEAMXBEAMX
|
$0.004471 | $0.004657 | $0.00379 | $892.70万 | — | 8.07% |
| 277 |
GMEBGMEB
|
$25.3 | $25.39 | $23.87 | $58.44万 | — | 3.31% |
相关站点
共 40 个
Holo _比特币行情
USD1 _比特币
比特币 _加密货币行情
牛来 _加密货币行情
Pudgy Penguins _比特币
Near Protocol _以太坊ETH价格
Aave _以太坊ETH价格
MarsCoin _以太坊ETH价格
艾达币 _BTC行情
Aster _比特币行情
Initia _加密货币行情
以太坊 _加密货币行情
Celo _比特币行情
比特币 _加密货币行情
First Digital _比特币
Quant _加密货币行情
EUR _数字货币市值
Arbitrum _加密货币行情
Aptos _BTC行情
莱特币 _BTC行情
应用链 _数字货币市值
BEAMX _比特币行情
Hedera _以太坊ETH价格
Pump.fun _以太坊ETH价格
QQQB _以太坊ETH价格
Worldcoin _币种排行
SNXXB _加密货币行情
瑞波币 _比特币
Haedal _数字货币市值
BFUSD _BTC行情
Pump.fun _数字货币市值
USD1 _比特币
比特币 _以太坊ETH价格
Plasma _以太坊ETH价格
Sui _币种排行
USD1 _比特币行情
Aerodrome _数字货币市值
Worldcoin _加密货币行情
BEAMX _数字货币市值
Virtuals _加密货币行情