24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
APPBAPPB
|
$395.23 | $410.07 | $383.28 | $19.48万 | — | -3.33% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 250 |
STRAXStratis
|
$0.00891 | $0.00985 | $0.00858 | $69.55万 | $1,940.30万 | -1.44% |
| 477 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.32万 | $2.94亿 | -0.46% |
| 550 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $17.87万 | $177.01万 | 0.84% |
| 578 |
SUSHISushi
|
$0.1763 | $0.1806 | $0.1721 | $15.14万 | $3,363.52万 | -0.23% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$28.34 | $29.13 | $27.17 | $10.89万 | — | -1.94% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 515 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001026 | $20.83万 | $510.03万 | -1.60% |
| 197 |
HOODBHOODB
|
$81.38 | $83.62 | $80.02 | $90.12万 | — | -2.52% |
| 446 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.86万 | $3,522.35万 | -1.66% |
| 66 |
KORUBKORUB
|
$7.71 | $7.84 | $6.96 | $560.50万 | — | 4.05% |
| 182 |
ZILZilliqa
|
$0.001607 | $0.001679 | $0.001539 | $100.78万 | $3,304.39万 | -2.25% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5313 | $0.5492 | $0.519 | $155.77万 | $3.40亿 | -2.91% |
| 64 |
ASTERAster
|
$0.6386 | $0.6568 | $0.623 | $618.95万 | $10.43亿 | -1.57% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.95万 | — | 0.00% |
| 185 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $98.41万 | $4,890.05万 | -0.35% |
| 95 |
BEAMXBEAMX
|
$0.004405 | $0.004494 | $0.004188 | $305.82万 | — | 1.54% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.64万 | — | -0.51% |
相关站点
共 40 个
Polygon _以太坊ETH价格
以太坊 _以太坊ETH价格
USD1 _比特币行情
Arbitrum _比特币
StraitsX USD _BTC行情
Aerodrome _BTC行情
牛来 _币种排行
KORUB _加密货币行情
TQQQB _数字货币市值
比特现金 _币种排行
Act I : The _加密货币行情
PAX Gold _BTC行情
莱特币 _数字货币市值
Binance _数字货币市值
TONToken _数字货币市值
Ether.fi _比特币
BEAMX _数字货币市值
SOXSB _比特币
狗币 _比特币行情
NFPrompt _数字货币市值
Chainlink _比特币行情
Chainlink _加密货币行情
Hedera _比特币
Plasma _比特币行情
币安币 _币种排行
NBISB _加密货币行情
Official _币种排行
Bubblemaps _数字货币市值
BEB _比特币行情
NFPrompt _加密货币行情
Aerodrome _以太坊ETH价格
Pump.fun _比特币行情
BEB _加密货币行情
SOXSB _币种排行
达世币 _数字货币市值
Pump.fun _数字货币市值
Hyperliquid _以太坊ETH价格
Near Protocol _BTC行情
Midnight _数字货币市值
Polygon _BTC行情