元数局
行情总览
HMSTR

Hamster Kombat

HMSTR · 美元计价
$0.0001296
0.47% ≈ ￥0.00085536 ($0.00)
更新于 2026-11-07 16:30:01
← 行情列表
24H 最高$0.0001332
24H 最低$0.0001286
今日开盘$0.000129
24H 成交量$13.37万
流通市值$845.77万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Cetus Protocol $0.01994 +0.30% BounceAUCTION $3.061 +1.39% Kava LendHARD $0.0095 -40.25% Baby Doge Coin1MBABYDOGE $0.0003078 -1.00% Measurable Data TokenMDT $0.00403 -4.50% SuperRare $0.01195 -1.40% Notcoin $0.00033 +0.30% KernelDAO $0.0446 -1.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
218 APPB APPBAPPB $386.13 $398.17 $343.86$65.89万 — 9.99%
205 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,236.89万 0.32%
286 STRAX STRAXStratis $0.0097 $0.01006 $0.0093$44.89万 $2,213.08万 -3.00%
502 SUN SUNSUN $0.01552 $0.01561 $0.01551$16.91万 $2.99亿 -0.32%
535 JUV JUVJuventus Fan Token $0.251 $0.253 $0.244$14.61万 $184.19万 2.45%
618 SUSHI SUSHISushi $0.1812 $0.1878 $0.1804$8.74万 $3,565.29万 -1.63%
492 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $194.20万 -19.93%
456 SMCIB SMCIBSMCIB $28.84 $29.45 $27.91$20.78万 — 3.33%
483 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.30万 -19.01%
619 TLM TLMAlien Worlds $0.001094 $0.001127 $0.00109$8.61万 $538.32万 0.09%
314 HOODB HOODBHOODB $81.27 $81.65 $78.10$38.92万 — 1.36%
586 MASK MASKMask Network $0.376 $0.378 $0.37$10.78万 $3,753.25万 0.27%
56 KORUB KORUBKORUB $7.04 $7.37 $6.74$533.51万 — 1.30%
79 ZIL ZILZilliqa $0.001747 $0.001987 $0.001687$304.19万 $3,761.07万 3.56%
135 VIRTUAL VIRTUALVirtuals Protocol $0.5698 $0.5872 $0.5624$123.08万 $3.75亿 -0.19%
62 ASTER ASTERAster $0.6793 $0.6899 $0.6762$433.20万 $11.27亿 -0.45%
566 BTTC BTTCBTTC $0.00000035 $0.00000036 $0.00000035$11.97万 — -2.78%
291 CFG CFGCentrifuge $0.0969 $0.099 $0.0951$43.71万 $5,597.33万 -1.12%
92 BEAMX BEAMXBEAMX $0.003948 $0.004356 $0.003914$237.08万 — -1.67%
661 GMEB GMEBGMEB $25.04 $25.18 $23.88$5.56万 — 4.25%

相关站点

共 40 个
Zama _比特币行情 波场 _BTC行情 Starknet _数字货币市值 Official _比特币 First Digital _数字货币市值 Plasma _以太坊ETH价格 Tether Gold _以太坊ETH价格 KORUB _比特币 牛来 _数字货币市值 大零币 _BTC行情 恒星币 _比特币 Hedera _数字货币市值 Chainlink _数字货币市值 以太坊 _以太坊ETH价格 Avalanche _BTC行情 Gram _加密货币行情 Polkadot _比特币行情 BitTensor _币种排行 USD1 _比特币 Pyth Network _比特币行情 Pudgy Penguins _币种排行 StraitsX USD _加密货币行情 OFFICIAL TRUMP _加密货币行情 Hedera _数字货币市值 币安币 _加密货币行情 Huma Finance _比特币行情 Huma Finance _BTC行情 币安人生 _比特币 Injective _BTC行情 BFUSD _比特币行情 Plasma _币种排行 Hyperliquid _比特币 Starknet _加密货币行情 USD1 _比特币 LayerZero _以太坊ETH价格 Aster _比特币行情 Pump.fun _比特币 Act I : The _币种排行 Gram _以太坊ETH价格 Official _BTC行情