24H 最高$2.72
24H 最低$2.44
今日开盘$2.64
24H 成交量$39.99万
流通市值$2,176.60万
24H 涨跌额(-$0.16)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
APPBAPPB
|
$405.92 | $413.31 | $391.46 | $27.22万 | — | 2.73% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 311 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.0087 | $37.74万 | $1,974.85万 | 1.03% |
| 322 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01494 | $36.17万 | $2.90亿 | 0.07% |
| 498 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.232 | $16.06万 | $178.16万 | 2.58% |
| 412 |
SUSHISushi
|
$0.1658 | $0.1736 | $0.1622 | $22.76万 | $3,265.98万 | -1.78% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 536 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $12.20万 | — | -2.49% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 393 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $25.50万 | $496.34万 | -0.20% |
| 197 |
HOODBHOODB
|
$76.13 | $81.24 | $75.81 | $77.30万 | — | -4.99% |
| 348 |
MASKMask Network
|
$0.331 | $0.347 | $0.324 | $31.92万 | $3,372.47万 | -2.65% |
| 80 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $387.04万 | — | -5.75% |
| 316 |
ZILZilliqa
|
$0.001462 | $0.001524 | $0.001432 | $37.08万 | $3,054.67万 | 0.90% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5001 | $0.5294 | $0.4914 | $176.82万 | $3.35亿 | -1.36% |
| 58 |
ASTERAster
|
$0.6378 | $0.6695 | $0.6171 | $701.53万 | $10.94亿 | -2.25% |
| 355 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.82万 | — | 3.13% |
| 166 |
CFGCentrifuge
|
$0.0792 | $0.0831 | $0.0768 | $107.68万 | $4,651.22万 | 0.25% |
| 113 |
BEAMXBEAMX
|
$0.00424 | $0.004507 | $0.004239 | $206.34万 | — | -1.51% |
| 612 |
GMEBGMEB
|
$25.66 | $26.46 | $25.31 | $3.83万 | — | 0.67% |