24H 最高$0.0474
24H 最低$0.0402
今日开盘$0.0468
24H 成交量$53.09万
流通市值$1,624.75万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
APPBAPPB
|
$405.56 | $406.65 | $402.97 | $1.59万 | — | 0.14% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 328 |
STRAXStratis
|
$0.00746 | $0.00907 | $0.00711 | $45.80万 | $1,860.72万 | -15.42% |
| 221 |
SUNSUN
|
$0.01472 | $0.01513 | $0.01465 | $82.61万 | $2.87亿 | -1.80% |
| 396 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.32万 | $168.38万 | -5.86% |
| 300 |
SUSHISushi
|
$0.154 | $0.1665 | $0.1427 | $51.63万 | $2,998.75万 | -7.12% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.55万 | — | -0.72% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 474 |
TLMAlien Worlds
|
$0.000914 | $0.000991 | $0.000863 | $22.11万 | $459.80万 | -7.30% |
| 307 |
HOODBHOODB
|
$74.52 | $76.39 | $73.14 | $49.55万 | — | -2.05% |
| 302 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $50.93万 | $3,107.39万 | -8.16% |
| 98 |
KORUBKORUB
|
$7.11 | $7.47 | $6.77 | $311.48万 | — | -3.92% |
| 274 |
ZILZilliqa
|
$0.001345 | $0.001471 | $0.001276 | $58.44万 | $2,882.18万 | -8.32% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4447 | $0.5024 | $0.4175 | $433.57万 | $2.98亿 | -10.97% |
| 20 |
ASTERAster
|
$0.523 | $0.6443 | $0.4784 | $3,579.04万 | $10.41亿 | -18.08% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.56万 | — | 0.00% |
| 164 |
CFGCentrifuge
|
$0.0709 | $0.0794 | $0.0673 | $136.54万 | $4,280.70万 | -10.25% |
| 131 |
BEAMXBEAMX
|
$0.00419 | $0.004344 | $0.003949 | $197.63万 | — | -1.53% |
| 623 |
GMEBGMEB
|
$25.31 | $25.64 | $24.97 | $7,093.96 | — | -1.29% |