24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.34万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
APPBAPPB
|
$390.15 | $391.18 | $382.60 | $4.31万 | — | 0.88% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 549 |
STRAXStratis
|
$0.00942 | $0.00969 | $0.00935 | $9.40万 | $2,098.66万 | -1.26% |
| 465 |
SUNSUN
|
$0.01547 | $0.01554 | $0.01543 | $15.65万 | $2.98亿 | 0.00% |
| 397 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $21.73万 | $178.40万 | -3.67% |
| 442 |
SUSHISushi
|
$0.1767 | $0.1819 | $0.1753 | $17.19万 | $3,384.06万 | -2.81% |
| 433 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 668 |
SMCIBSMCIB
|
$28.93 | $28.96 | $28.75 | $5,418.14 | — | -0.10% |
| 425 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 596 |
TLMAlien Worlds
|
$0.001054 | $0.001094 | $0.001043 | $6.06万 | $513.84万 | -3.39% |
| 550 |
HOODBHOODB
|
$80.89 | $80.95 | $80.37 | $9.24万 | — | 0.14% |
| 419 |
MASKMask Network
|
$0.369 | $0.38 | $0.366 | $18.95万 | $3,677.23万 | -2.90% |
| 76 |
KORUBKORUB
|
$7.11 | $7.13 | $6.93 | $220.60万 | — | 1.14% |
| 189 |
ZILZilliqa
|
$0.001647 | $0.001707 | $0.00163 | $62.07万 | $3,375.93万 | -3.46% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.558 | $0.5676 | $0.554 | $85.46万 | $3.60亿 | -1.57% |
| 63 |
ASTERAster
|
$0.6758 | $0.6874 | $0.6738 | $248.73万 | $11.21亿 | -1.60% |
| 251 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.90万 | — | 2.78% |
| 291 |
CFGCentrifuge
|
$0.0927 | $0.0978 | $0.0915 | $37.10万 | $5,315.44万 | -3.94% |
| 61 |
BEAMXBEAMX
|
$0.0041 | $0.004285 | $0.0039 | $264.36万 | — | 1.21% |
| 683 |
GMEBGMEB
|
$24.94 | $25.06 | $24.94 | $3,814.47 | — | -0.32% |
相关站点
共 40 个
Bubblemaps _BTC行情
Worldcoin _加密货币行情
Solana _比特币行情
Secret _加密货币行情
Thena _以太坊ETH价格
波场 _加密货币行情
Ondo _加密货币行情
Mitosis _加密货币行情
比特现金 _以太坊ETH价格
Pump.fun _加密货币行情
Ondo _以太坊ETH价格
Hashflow _币种排行
Holo _比特币
LayerZero _比特币行情
Starknet _比特币
恒星币 _比特币
Celo _比特币行情
United Stables _数字货币市值
Gitcoin _比特币
Hashflow _比特币行情
Raydium _数字货币市值
Aerodrome _币种排行
Reserve Rights _数字货币市值
Sui _比特币行情
NFPrompt _以太坊ETH价格
BUSD _比特币
KORUB _比特币行情
Solana _以太坊ETH价格
币安币 _以太坊ETH价格
EUR _数字货币市值
比特现金 _数字货币市值
Secret _币种排行
Filecoin _数字货币市值
Zama _比特币行情
Tether Gold _币种排行
Aerodrome _币种排行
PAX Gold _以太坊ETH价格
Near Protocol _数字货币市值
Meteora _BTC行情
Act I : The _数字货币市值