24H 最高$0.0373
24H 最低$0.0358
今日开盘$0.0366
24H 成交量$20.14万
流通市值$2,563.01万
24H 涨跌额($0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
APPBAPPB
|
$395.19 | $410.07 | $383.28 | $19.20万 | — | -3.34% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 250 |
STRAXStratis
|
$0.0089 | $0.00985 | $0.00858 | $69.54万 | $1,940.30万 | -1.44% |
| 477 |
SUNSUN
|
$0.01529 | $0.01542 | $0.01515 | $24.32万 | $2.94亿 | -0.33% |
| 550 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $17.86万 | $177.01万 | 1.69% |
| 578 |
SUSHISushi
|
$0.1762 | $0.1806 | $0.1721 | $15.14万 | $3,363.52万 | -0.23% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$28.17 | $29.13 | $27.17 | $10.93万 | — | -2.26% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 515 |
TLMAlien Worlds
|
$0.001046 | $0.001081 | $0.001026 | $20.85万 | $510.03万 | -1.69% |
| 198 |
HOODBHOODB
|
$81.23 | $83.72 | $80.02 | $90.12万 | — | -2.79% |
| 447 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $27.80万 | $3,522.35万 | -1.93% |
| 66 |
KORUBKORUB
|
$7.62 | $7.84 | $6.96 | $562.04万 | — | 3.25% |
| 182 |
ZILZilliqa
|
$0.001606 | $0.001679 | $0.001539 | $100.92万 | $3,304.39万 | -2.49% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5313 | $0.5492 | $0.519 | $156.17万 | $3.40亿 | -2.91% |
| 64 |
ASTERAster
|
$0.6387 | $0.6568 | $0.623 | $617.04万 | $10.43亿 | -1.47% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.96万 | — | 0.00% |
| 185 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $98.24万 | $4,890.05万 | -0.69% |
| 95 |
BEAMXBEAMX
|
$0.004406 | $0.004494 | $0.004188 | $306.28万 | — | 1.85% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.64万 | — | -0.51% |
相关站点
共 40 个
United Stables _比特币行情
Aave _以太坊ETH价格
达世币 _比特币行情
BEB _加密货币行情
比特现金 _币种排行
THORChain _加密货币行情
First Digital _数字货币市值
牛来 _BTC行情
QQQB _数字货币市值
Pudgy Penguins _加密货币行情
Polygon _以太坊ETH价格
Ether.fi _币种排行
SNXXB _BTC行情
牛来 _数字货币市值
United Stables _加密货币行情
Aster _数字货币市值
Internet _币种排行
Midnight _比特币
Filecoin _BTC行情
Official _比特币行情
BEB _以太坊ETH价格
USD1 _比特币
Pudgy Penguins _以太坊ETH价格
Pump.fun _比特币行情
Pump.fun _比特币
Tether Gold _币种排行
KORUB _BTC行情
RWUSD _币种排行
PAX Gold _数字货币市值
Particle _比特币行情
Chainlink _BTC行情
CyberConnect _加密货币行情
THORChain _以太坊ETH价格
Sophon _BTC行情
Ethena _比特币
Pump.fun _币种排行
EUR _数字货币市值
Gram _比特币行情
恒星币 _比特币
NFPrompt _以太坊ETH价格