24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.54万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
APPBAPPB
|
$230.11 | $231.81 | $227.32 | $3.03万 | — | -0.10% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 401 |
STRAXStratis
|
$0.01024 | $0.01061 | $0.01018 | $25.45万 | $2,316.08万 | -2.57% |
| 242 |
SUNSUN
|
$0.01528 | $0.01553 | $0.01501 | $51.75万 | $2.95亿 | 1.60% |
| 536 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.56万 | $197.71万 | -1.13% |
| 570 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $9.51万 | $3,730.33万 | -1.03% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$33.07 | $33.12 | $32.66 | $2.91万 | — | 0.49% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 545 |
TLMAlien Worlds
|
$0.001142 | $0.001199 | $0.001141 | $11.30万 | $572.33万 | -4.44% |
| 598 |
HOODBHOODB
|
$86.18 | $86.54 | $85.56 | $6.05万 | — | 0.73% |
| 457 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.39万 | $3,875.80万 | -0.51% |
| 131 |
KORUBKORUB
|
$11.17 | $11.18 | $10.53 | $122.57万 | — | 5.78% |
| 483 |
ZILZilliqa
|
$0.00187 | $0.001915 | $0.001839 | $15.82万 | $3,884.80万 | -2.30% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5923 | $0.6 | $0.5864 | $139.60万 | $3.87亿 | -0.05% |
| 71 |
ASTERAster
|
$0.6984 | $0.7035 | $0.693 | $277.53万 | $11.57亿 | -0.21% |
| 475 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.60万 | — | -2.70% |
| 277 |
CFGCentrifuge
|
$0.0955 | $0.0964 | $0.0928 | $42.19万 | $5,491.50万 | 0.53% |
| 17 |
BEAMXBEAMX
|
$0.005445 | $0.006377 | $0.004632 | $1,984.55万 | — | 7.10% |
| 673 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,056.53 | — | 0.17% |
相关站点
共 40 个
USD1 _比特币
United Stables _以太坊ETH价格
Gram _加密货币行情
Stacks _比特币行情
Midnight _加密货币行情
Official _比特币行情
Mitosis _BTC行情
RWUSD _比特币
Avalanche _加密货币行情
Stellar _加密货币行情
Vanar Chain _加密货币行情
Official _币种排行
Filecoin _数字货币市值
Ripple USD _以太坊ETH价格
Bitcoin Cash _币种排行
Reserve Rights _以太坊ETH价格
Quant _比特币
Cosmos _币种排行
Plume _加密货币行情
TONToken _加密货币行情
Vanar Chain _比特币行情
Bitcoin Cash _BTC行情
Hashflow _比特币
Bubblemaps _以太坊ETH价格
XRP _BTC行情
Celestia _比特币行情
USDC _数字货币市值
CRCLB _以太坊ETH价格
BIO Protocol _BTC行情
Morpho _比特币
Caldera _币种排行
Bitcoin _以太坊ETH价格
Power Ledger _比特币行情
Arbitrum _比特币行情
Solv Protocol _比特币行情
LayerZero _加密货币行情
Solv Protocol _币种排行
RWUSD _以太坊ETH价格
Hashflow _加密货币行情
Holo _加密货币行情