24H 最高$0.1094
24H 最低$0.1028
今日开盘$0.1043
24H 成交量$126.14万
流通市值$2.44亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
APPBAPPB
|
$384.96 | $398.17 | $344.58 | $64.37万 | — | 10.76% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 283 |
STRAXStratis
|
$0.00965 | $0.01006 | $0.0093 | $44.91万 | $2,213.08万 | -3.31% |
| 479 |
SUNSUN
|
$0.01551 | $0.01561 | $0.0155 | $18.68万 | $2.99亿 | -0.39% |
| 542 |
JUVJuventus Fan Token
|
$0.25 | $0.253 | $0.245 | $13.66万 | $184.19万 | 1.63% |
| 614 |
SUSHISushi
|
$0.181 | $0.1878 | $0.1804 | $8.77万 | $3,565.29万 | -2.00% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 458 |
SMCIBSMCIB
|
$28.91 | $29.45 | $27.91 | $20.27万 | — | 1.40% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 626 |
TLMAlien Worlds
|
$0.001092 | $0.001127 | $0.00109 | $8.03万 | $538.32万 | -0.82% |
| 334 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $35.90万 | — | -0.07% |
| 595 |
MASKMask Network
|
$0.377 | $0.378 | $0.37 | $10.23万 | $3,753.25万 | 1.07% |
| 58 |
KORUBKORUB
|
$7.03 | $7.37 | $6.74 | $505.17万 | — | -3.30% |
| 79 |
ZILZilliqa
|
$0.001718 | $0.001987 | $0.001716 | $309.31万 | $3,761.07万 | -0.17% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5672 | $0.5872 | $0.5624 | $121.64万 | $3.75亿 | -1.27% |
| 63 |
ASTERAster
|
$0.6778 | $0.6899 | $0.6762 | $428.85万 | $11.27亿 | -0.50% |
| 548 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $13.21万 | — | 0.00% |
| 296 |
CFGCentrifuge
|
$0.0964 | $0.0985 | $0.0951 | $41.61万 | $5,597.33万 | -1.83% |
| 93 |
BEAMXBEAMX
|
$0.003947 | $0.004356 | $0.003914 | $217.96万 | — | -5.71% |
| 666 |
GMEBGMEB
|
$25.06 | $25.18 | $23.88 | $5.05万 | — | 4.29% |
相关站点
共 40 个
KORUB _加密货币行情
比特币 _加密货币行情
Worldcoin _以太坊ETH价格
Gram _比特币行情
Hashflow _币种排行
EUR _BTC行情
RWUSD _BTC行情
Ripple USD _BTC行情
Ether.fi _BTC行情
Sui _加密货币行情
币安人生 _BTC行情
Pepe _加密货币行情
Aptos _BTC行情
Gram _数字货币市值
Aster _BTC行情
Polkadot _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pyth Network _数字货币市值
Pepe _比特币行情
Plasma _以太坊ETH价格
Worldcoin _以太坊ETH价格
Caldera _以太坊ETH价格
Bubblemaps _数字货币市值
Ether.fi _数字货币市值
Ethena _加密货币行情
Near Protocol _币种排行
PAX Gold _币种排行
艾达币 _BTC行情
Moonriver _币种排行
币安币 _加密货币行情
Zama _币种排行
Huma Finance _数字货币市值
Ether.fi _比特币
Zilliqa _比特币行情
Aave _以太坊ETH价格
Ethena USDe _数字货币市值
Uniswap _加密货币行情
以太坊 _数字货币市值
QQQB _数字货币市值
Pump.fun _比特币