24H 最高$131.50
24H 最低$130.47
今日开盘$130.61
24H 成交量$7.10万
流通市值—
24H 涨跌额($0.71)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
APPBAPPB
|
$229.59 | $231.81 | $227.32 | $3.01万 | — | -0.32% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 396 |
STRAXStratis
|
$0.0102 | $0.01061 | $0.01018 | $25.45万 | $2,316.08万 | -2.95% |
| 239 |
SUNSUN
|
$0.01528 | $0.01553 | $0.01492 | $53.28万 | $2.95亿 | 2.14% |
| 538 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.57万 | $197.71万 | -1.13% |
| 568 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.52万 | $3,730.33万 | -0.82% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$33 | $33.12 | $32.66 | $2.91万 | — | 0.27% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 551 |
TLMAlien Worlds
|
$0.001143 | $0.001199 | $0.001142 | $11.01万 | $572.33万 | -4.11% |
| 598 |
HOODBHOODB
|
$86.17 | $86.54 | $85.51 | $5.93万 | — | 0.73% |
| 456 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.38万 | $3,875.80万 | -0.52% |
| 132 |
KORUBKORUB
|
$11.06 | $11.15 | $10.53 | $119.81万 | — | 4.93% |
| 483 |
ZILZilliqa
|
$0.001871 | $0.001915 | $0.001839 | $15.77万 | $3,884.80万 | -2.09% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5911 | $0.6 | $0.5864 | $139.54万 | $3.87亿 | -0.09% |
| 70 |
ASTERAster
|
$0.6971 | $0.7035 | $0.693 | $276.25万 | $11.57亿 | -0.39% |
| 476 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.61万 | — | -2.70% |
| 278 |
CFGCentrifuge
|
$0.0956 | $0.0964 | $0.0928 | $41.84万 | $5,491.50万 | 0.53% |
| 17 |
BEAMXBEAMX
|
$0.005447 | $0.006377 | $0.004632 | $1,978.45万 | — | 6.89% |
| 673 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,060.15 | — | -0.08% |
相关站点
共 40 个
BNB _数字货币市值
United Stables _BTC行情
BNB _币种排行
Cardano _币种排行
CRCLB _币种排行
NFPrompt _以太坊ETH价格
Aster _数字货币市值
Hashflow _以太坊ETH价格
Zcash _币种排行
Avalanche _比特币
Reserve Rights _加密货币行情
Injective _以太坊ETH价格
BIO Protocol _加密货币行情
Morpho _比特币行情
Sei _BTC行情
Mitosis _比特币行情
EUR _加密货币行情
Chainlink _BTC行情
Tether Gold _以太坊ETH价格
Pump.fun _比特币
GOOGLB _以太坊ETH价格
SOXLB _BTC行情
BEAMX _币种排行
LayerZero _比特币行情
Aster _BTC行情
CRCLB _以太坊ETH价格
Pump.fun _BTC行情
Ondo _以太坊ETH价格
Aave _BTC行情
LayerZero _BTC行情
Gravity _加密货币行情
Internet _比特币
INTWB _比特币行情
TONToken _比特币
Starknet _以太坊ETH价格
Holo _数字货币市值
RWUSD _BTC行情
Stellar _加密货币行情
Bubblemaps _比特币行情
Arbitrum _币种排行