24H 最高$0.00000486
24H 最低$0.00000448
今日开盘$0.00000463
24H 成交量$229.06万
流通市值$28.05亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
APPBAPPB
|
$272.49 | $275.36 | $236.71 | $14.13万 | — | 10.35% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 570 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.0102 | $16.35万 | $2,303.11万 | 0.58% |
| 412 |
SUNSun Token
|
$0.01563 | $0.01581 | $0.01545 | $31.43万 | $3.02亿 | -0.32% |
| 530 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $20.92万 | $192.21万 | -0.78% |
| 495 |
SUSHISushi
|
$0.1921 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 0.16% |
| 557 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 180 |
SMCIBSMCIB
|
$29.92 | $34.94 | $29.61 | $102.00万 | — | -4.62% |
| 552 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 507 |
TLMAlien Worlds
|
$0.00114 | $0.00117 | $0.001088 | $22.56万 | $558.35万 | 0.18% |
| 335 |
HOODBHOODB
|
$87.99 | $88.84 | $81.90 | $44.87万 | — | 3.34% |
| 648 |
MASKMask Network
|
$0.383 | $0.393 | $0.369 | $10.39万 | $3,837.33万 | 1.06% |
| 51 |
KORUBKORUB
|
$10.61 | $11.59 | $9.43 | $1,095.86万 | — | -3.28% |
| 480 |
ZILZilliqa
|
$0.001824 | $0.001897 | $0.001711 | $25.19万 | $3,798.32万 | 2.01% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5987 | $0.6145 | $0.568 | $304.05万 | $3.90亿 | 1.23% |
| 73 |
ASTERAster
|
$0.7049 | $0.7111 | $0.6865 | $569.84万 | $11.71亿 | 0.90% |
| 638 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.80万 | — | -2.70% |
| 193 |
CFGCentrifuge
|
$0.098 | $0.1 | $0.089 | $88.16万 | $5,625.93万 | 5.95% |
| 60 |
BEAMXBEAMX
|
$0.004467 | $0.004657 | $0.00379 | $887.35万 | — | 9.51% |
| 282 |
GMEBGMEB
|
$25.21 | $25.39 | $23.87 | $57.27万 | — | 2.94% |
相关站点
共 40 个
Polkadot _BTC行情
First Digital _比特币行情
THORChain _币种排行
Starknet _以太坊ETH价格
USDC _数字货币市值
Sui _加密货币行情
比特现金 _比特币行情
Gram _以太坊ETH价格
Bittensor _以太坊ETH价格
BFUSD _币种排行
INTWB _比特币行情
Raydium _比特币
牛来 _以太坊ETH价格
Filecoin _比特币
Quant _比特币行情
BEAMX _以太坊ETH价格
Polkadot _比特币
1000CAT _币种排行
Ethena _币种排行
TQQQB _BTC行情
AAPLB _加密货币行情
World Liberty _数字货币市值
Quant _币种排行
Pendle _比特币
Holo _币种排行
Aster _数字货币市值
Aster _BTC行情
Tether Gold _加密货币行情
1000CAT _加密货币行情
Haedal _比特币行情
Pudgy Penguins _比特币行情
Bittensor _比特币行情
SOXSB _数字货币市值
Internet _以太坊ETH价格
Near Protocol _BTC行情
大零币 _数字货币市值
Bittensor _以太坊ETH价格
Tether Gold _比特币
BEB _比特币行情
LayerZero _加密货币行情