24H 最高$0.00446
24H 最低$0.00425
今日开盘$0.00431
24H 成交量$21.58万
流通市值$4,874.72万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
APPBAPPB
|
$404.99 | $413.31 | $391.46 | $27.04万 | — | 2.63% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 313 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.0087 | $36.64万 | $1,974.85万 | 1.14% |
| 318 |
SUNSUN
|
$0.015 | $0.01521 | $0.01494 | $35.76万 | $2.90亿 | -0.40% |
| 504 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.232 | $15.13万 | $178.16万 | 3.02% |
| 417 |
SUSHISushi
|
$0.1658 | $0.1736 | $0.1622 | $21.61万 | $3,265.98万 | -1.89% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 534 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $12.00万 | — | -1.86% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 393 |
TLMAlien Worlds
|
$0.000989 | $0.001028 | $0.000966 | $24.79万 | $496.34万 | 0.82% |
| 198 |
HOODBHOODB
|
$76.27 | $81.24 | $75.81 | $76.75万 | — | -4.23% |
| 348 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $31.49万 | $3,372.47万 | -2.66% |
| 79 |
KORUBKORUB
|
$7.45 | $8.14 | $7.13 | $378.48万 | — | -4.49% |
| 308 |
ZILZilliqa
|
$0.001471 | $0.001524 | $0.001432 | $36.99万 | $3,054.67万 | 1.31% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5004 | $0.5294 | $0.4914 | $176.34万 | $3.35亿 | -1.17% |
| 60 |
ASTERAster
|
$0.6387 | $0.6695 | $0.6171 | $681.21万 | $10.94亿 | -1.53% |
| 500 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $15.40万 | — | 0.00% |
| 167 |
CFGCentrifuge
|
$0.0789 | $0.0831 | $0.0768 | $103.36万 | $4,651.22万 | 0.25% |
| 112 |
BEAMXBEAMX
|
$0.004255 | $0.004507 | $0.004233 | $204.63万 | — | -1.02% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.84万 | — | 0.71% |