24H 最高$0.01106
24H 最低$0.01057
今日开盘$0.01102
24H 成交量$56.68万
流通市值$7,148.79万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
APPBAPPB
|
$390.15 | $391.18 | $382.60 | $4.31万 | — | 0.88% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 549 |
STRAXStratis
|
$0.00942 | $0.00969 | $0.00935 | $9.40万 | $2,098.66万 | -1.26% |
| 465 |
SUNSUN
|
$0.01547 | $0.01554 | $0.01543 | $15.65万 | $2.98亿 | 0.00% |
| 397 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $21.73万 | $178.40万 | -3.67% |
| 442 |
SUSHISushi
|
$0.1767 | $0.1819 | $0.1753 | $17.19万 | $3,384.06万 | -2.81% |
| 433 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 668 |
SMCIBSMCIB
|
$28.93 | $28.96 | $28.75 | $5,418.14 | — | -0.10% |
| 425 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 596 |
TLMAlien Worlds
|
$0.001054 | $0.001094 | $0.001043 | $6.06万 | $513.84万 | -3.39% |
| 550 |
HOODBHOODB
|
$80.89 | $80.95 | $80.37 | $9.24万 | — | 0.14% |
| 419 |
MASKMask Network
|
$0.369 | $0.38 | $0.366 | $18.95万 | $3,677.23万 | -2.90% |
| 76 |
KORUBKORUB
|
$7.11 | $7.13 | $6.93 | $220.60万 | — | 1.14% |
| 189 |
ZILZilliqa
|
$0.001647 | $0.001707 | $0.00163 | $62.07万 | $3,375.93万 | -3.46% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.558 | $0.5676 | $0.554 | $85.46万 | $3.60亿 | -1.57% |
| 63 |
ASTERAster
|
$0.6758 | $0.6874 | $0.6738 | $248.73万 | $11.21亿 | -1.60% |
| 251 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.90万 | — | 2.78% |
| 291 |
CFGCentrifuge
|
$0.0927 | $0.0978 | $0.0915 | $37.10万 | $5,315.44万 | -3.94% |
| 61 |
BEAMXBEAMX
|
$0.0041 | $0.004285 | $0.0039 | $264.36万 | — | 1.21% |
| 683 |
GMEBGMEB
|
$24.94 | $25.06 | $24.94 | $3,814.47 | — | -0.32% |
相关站点
共 40 个
TONToken _比特币
Arbitrum _加密货币行情
Artificial _BTC行情
大零币 _比特币行情
Chainlink _比特币行情
狗币 _比特币
JUST _以太坊ETH价格
Celo _比特币
Thena _比特币行情
Solana _数字货币市值
Starknet _币种排行
Polygon _以太坊ETH价格
Hedera _币种排行
Ripple USD _以太坊ETH价格
NFPrompt _币种排行
Chainlink _BTC行情
Aave _币种排行
Polymath _BTC行情
QQQB _BTC行情
Ether.fi _比特币
Raydium _数字货币市值
Thena _币种排行
RNDR _BTC行情
Polymath _比特币行情
CyberConnect _数字货币市值
莱特币 _以太坊ETH价格
Meteora _加密货币行情
JUST _加密货币行情
Polymath _币种排行
Pump.fun _比特币
波场 _以太坊ETH价格
Sign _加密货币行情
牛来 _BTC行情
Aave _比特币行情
NFPrompt _币种排行
MarsCoin _比特币行情
Polymath _BTC行情
Celo _币种排行
Gitcoin _币种排行
Hyperliquid _BTC行情