24H 最高$0.0088
24H 最低$0.00742
今日开盘$0.00872
24H 成交量$281.04万
流通市值$3,011.63万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
APPBAPPB
|
$406.07 | $406.65 | $402.97 | $1.66万 | — | 0.30% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 311 |
STRAXStratis
|
$0.00753 | $0.00907 | $0.00711 | $48.18万 | $1,860.72万 | -14.14% |
| 211 |
SUNSUN
|
$0.01479 | $0.01513 | $0.01465 | $89.13万 | $2.87亿 | -1.79% |
| 446 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.51万 | $168.38万 | -4.66% |
| 292 |
SUSHISushi
|
$0.1529 | $0.1642 | $0.1427 | $52.67万 | $2,998.75万 | -6.25% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.03 | $26.37 | $25.69 | $3.62万 | — | -1.10% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 473 |
TLMAlien Worlds
|
$0.000906 | $0.000976 | $0.000863 | $22.68万 | $459.80万 | -6.79% |
| 301 |
HOODBHOODB
|
$74.27 | $76.39 | $73.14 | $50.19万 | — | -2.43% |
| 303 |
MASKMask Network
|
$0.299 | $0.327 | $0.287 | $49.89万 | $3,107.39万 | -8.00% |
| 97 |
KORUBKORUB
|
$7.09 | $7.43 | $6.77 | $324.44万 | — | -4.06% |
| 270 |
ZILZilliqa
|
$0.001317 | $0.001437 | $0.001276 | $59.73万 | $2,882.18万 | -7.71% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4399 | $0.4966 | $0.4175 | $423.05万 | $2.98亿 | -10.28% |
| 19 |
ASTERAster
|
$0.5236 | $0.6443 | $0.4784 | $3,683.51万 | $10.41亿 | -17.73% |
| 312 |
BTTCBTTC
|
$0.00000031 | $0.00000033 | $0.0000003 | $47.83万 | — | -6.06% |
| 165 |
CFGCentrifuge
|
$0.0698 | $0.0784 | $0.0673 | $133.58万 | $4,280.70万 | -9.94% |
| 137 |
BEAMXBEAMX
|
$0.004135 | $0.004344 | $0.003949 | $181.54万 | — | -3.14% |
| 622 |
GMEBGMEB
|
$25.25 | $25.61 | $24.97 | $7,427.47 | — | -1.37% |